Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7048 | Ticks modelled | 13096 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1859.20 | Gross profit | 2743.30 | Gross loss | -884.10 |
| Profit factor | 3.10 | Expected payoff | 7.91 | ||
| Absolute drawdown | 12.90 | Maximal drawdown | 327.20 (2.89%) | Relative drawdown | 2.89% (327.20) |
| Total trades | 235 | Short positions (won %) | 116 (50.86%) | Long positions (won %) | 119 (78.15%) |
| Profit trades (% of total) | 152 (64.68%) | Loss trades (% of total) | 83 (35.32%) | ||
| Largest | profit trade | 70.00 | loss trade | -48.90 | |
| Average | profit trade | 18.05 | loss trade | -10.65 | |
| Maximum | consecutive wins (profit in money) | 22 (768.30) | consecutive losses (loss in money) | 10 (-170.80) | |
| Maximal | consecutive profit (count of wins) | 768.30 (22) | consecutive loss (count of losses) | -170.80 (10) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 10:00 | buy | 1 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
| 2 | 2024.02.01 10:00 | modify | 1 | 0.10 | 1.08019 | 1.07119 | 1.08719 | ||
| 3 | 2024.02.01 11:05 | buy | 2 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
| 4 | 2024.02.01 11:05 | modify | 2 | 0.10 | 1.07990 | 1.07090 | 1.08690 | ||
| 5 | 2024.02.01 11:25 | buy | 3 | 0.10 | 1.08052 | 0.00000 | 0.00000 | ||
| 6 | 2024.02.01 11:25 | modify | 3 | 0.10 | 1.08052 | 1.07152 | 1.08752 | ||
| 7 | 2024.02.01 11:30 | buy | 4 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
| 8 | 2024.02.01 11:30 | modify | 4 | 0.10 | 1.08085 | 1.07185 | 1.08785 | ||
| 9 | 2024.02.01 11:40 | buy | 5 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
| 10 | 2024.02.01 11:40 | modify | 5 | 0.10 | 1.08119 | 1.07219 | 1.08819 | ||
| 11 | 2024.02.01 11:55 | buy | 6 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
| 12 | 2024.02.01 11:55 | modify | 6 | 0.10 | 1.08151 | 1.07251 | 1.08851 | ||
| 13 | 2024.02.01 12:30 | buy | 7 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
| 14 | 2024.02.01 12:30 | modify | 7 | 0.10 | 1.08175 | 1.07275 | 1.08875 | ||
| 15 | 2024.02.01 12:45 | buy | 8 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
| 16 | 2024.02.01 12:45 | modify | 8 | 0.10 | 1.08208 | 1.07308 | 1.08908 | ||
| 17 | 2024.02.01 13:35 | buy | 9 | 0.10 | 1.08230 | 0.00000 | 0.00000 | ||
| 18 | 2024.02.01 13:35 | modify | 9 | 0.10 | 1.08230 | 1.07330 | 1.08930 | ||
| 19 | 2024.02.01 13:40 | buy | 10 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
| 20 | 2024.02.01 13:40 | modify | 10 | 0.10 | 1.08265 | 1.07365 | 1.08965 | ||
| 21 | 2024.02.01 14:55 | sell | 11 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
| 22 | 2024.02.01 14:55 | modify | 11 | 0.10 | 1.08294 | 1.09194 | 1.07594 | ||
| 23 | 2024.02.01 15:25 | sell | 12 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
| 24 | 2024.02.01 15:25 | modify | 12 | 0.10 | 1.08243 | 1.09143 | 1.07543 | ||
| 25 | 2024.02.01 16:25 | close | 12 | 0.10 | 1.08515 | 1.09143 | 1.07543 | -27.20 | 9972.80 |
| 26 | 2024.02.01 16:25 | close | 11 | 0.10 | 1.08515 | 1.09194 | 1.07594 | -22.10 | 9950.70 |
| 27 | 2024.02.01 16:25 | close | 10 | 0.10 | 1.08485 | 1.07365 | 1.08965 | 22.00 | 9972.70 |
| 28 | 2024.02.01 16:25 | close | 9 | 0.10 | 1.08485 | 1.07330 | 1.08930 | 25.50 | 9998.20 |
| 29 | 2024.02.01 16:25 | close | 8 | 0.10 | 1.08485 | 1.07308 | 1.08908 | 27.70 | 10025.90 |
| 30 | 2024.02.01 16:25 | close | 7 | 0.10 | 1.08485 | 1.07275 | 1.08875 | 31.00 | 10056.90 |
| 31 | 2024.02.01 16:25 | close | 6 | 0.10 | 1.08485 | 1.07251 | 1.08851 | 33.40 | 10090.30 |
| 32 | 2024.02.01 16:25 | close | 5 | 0.10 | 1.08485 | 1.07219 | 1.08819 | 36.60 | 10126.90 |
| 33 | 2024.02.01 16:25 | close | 4 | 0.10 | 1.08485 | 1.07185 | 1.08785 | 40.00 | 10166.90 |
| 34 | 2024.02.01 16:25 | close | 3 | 0.10 | 1.08485 | 1.07152 | 1.08752 | 43.30 | 10210.20 |
| 35 | 2024.02.01 16:25 | close | 2 | 0.10 | 1.08485 | 1.07090 | 1.08690 | 49.50 | 10259.70 |
| 36 | 2024.02.01 16:25 | close | 1 | 0.10 | 1.08485 | 1.07119 | 1.08719 | 46.60 | 10306.30 |
| 37 | 2024.02.02 10:00 | sell | 13 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
| 38 | 2024.02.02 10:00 | modify | 13 | 0.10 | 1.08907 | 1.09807 | 1.08207 | ||
| 39 | 2024.02.02 10:05 | sell | 14 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
| 40 | 2024.02.02 10:05 | modify | 14 | 0.10 | 1.08940 | 1.09840 | 1.08240 | ||
| 41 | 2024.02.02 10:25 | sell | 15 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
| 42 | 2024.02.02 10:25 | modify | 15 | 0.10 | 1.08877 | 1.09777 | 1.08177 | ||
| 43 | 2024.02.02 10:35 | sell | 16 | 0.10 | 1.08847 | 0.00000 | 0.00000 | ||
| 44 | 2024.02.02 10:35 | modify | 16 | 0.10 | 1.08847 | 1.09747 | 1.08147 | ||
| 45 | 2024.02.02 10:45 | sell | 17 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
| 46 | 2024.02.02 10:45 | modify | 17 | 0.10 | 1.08814 | 1.09714 | 1.08114 | ||
| 47 | 2024.02.02 12:45 | sell | 18 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
| 48 | 2024.02.02 12:45 | modify | 18 | 0.10 | 1.08787 | 1.09687 | 1.08087 | ||
| 49 | 2024.02.02 13:35 | t/p | 14 | 0.10 | 1.08240 | 1.09840 | 1.08240 | 70.00 | 10376.30 |
| 50 | 2024.02.02 13:35 | close | 18 | 0.10 | 1.08251 | 1.09687 | 1.08087 | 53.60 | 10429.90 |
| 51 | 2024.02.02 13:35 | close | 17 | 0.10 | 1.08251 | 1.09714 | 1.08114 | 56.30 | 10486.20 |
| 52 | 2024.02.02 13:35 | close | 16 | 0.10 | 1.08251 | 1.09747 | 1.08147 | 59.60 | 10545.80 |
| 53 | 2024.02.02 13:35 | close | 15 | 0.10 | 1.08251 | 1.09777 | 1.08177 | 62.60 | 10608.40 |
| 54 | 2024.02.02 13:35 | close | 13 | 0.10 | 1.08251 | 1.09807 | 1.08207 | 65.60 | 10674.00 |
| 55 | 2024.02.05 10:00 | buy | 19 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
| 56 | 2024.02.05 10:00 | modify | 19 | 0.10 | 1.07566 | 1.06666 | 1.08266 | ||
| 57 | 2024.02.05 10:30 | buy | 20 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
| 58 | 2024.02.05 10:30 | modify | 20 | 0.10 | 1.07531 | 1.06631 | 1.08231 | ||
| 59 | 2024.02.05 12:30 | buy | 21 | 0.10 | 1.07599 | 0.00000 | 0.00000 | ||
| 60 | 2024.02.05 12:30 | modify | 21 | 0.10 | 1.07599 | 1.06699 | 1.08299 | ||
| 61 | 2024.02.05 13:40 | buy | 22 | 0.10 | 1.07473 | 0.00000 | 0.00000 | ||
| 62 | 2024.02.05 13:40 | modify | 22 | 0.10 | 1.07473 | 1.06573 | 1.08173 | ||
| 63 | 2024.02.05 14:00 | buy | 23 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
| 64 | 2024.02.05 14:00 | modify | 23 | 0.10 | 1.07404 | 1.06504 | 1.08104 | ||
| 65 | 2024.02.05 14:35 | buy | 24 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
| 66 | 2024.02.05 14:35 | modify | 24 | 0.10 | 1.07436 | 1.06536 | 1.08136 | ||
| 67 | 2024.02.05 14:45 | buy | 25 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
| 68 | 2024.02.05 14:45 | modify | 25 | 0.10 | 1.07384 | 1.06484 | 1.08084 | ||
| 69 | 2024.02.05 15:15 | buy | 26 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
| 70 | 2024.02.05 15:15 | modify | 26 | 0.10 | 1.07368 | 1.06468 | 1.08068 | ||
| 71 | 2024.02.05 15:20 | buy | 27 | 0.10 | 1.07315 | 0.00000 | 0.00000 | ||
| 72 | 2024.02.05 15:20 | modify | 27 | 0.10 | 1.07315 | 1.06415 | 1.08015 | ||
| 73 | 2024.02.05 15:45 | buy | 28 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
| 74 | 2024.02.05 15:45 | modify | 28 | 0.10 | 1.07283 | 1.06383 | 1.07983 | ||
| 75 | 2024.02.05 19:00 | close | 28 | 0.10 | 1.07440 | 1.06383 | 1.07983 | 15.70 | 10689.70 |
| 76 | 2024.02.05 19:00 | close | 27 | 0.10 | 1.07440 | 1.06415 | 1.08015 | 12.50 | 10702.20 |
| 77 | 2024.02.05 19:00 | close | 26 | 0.10 | 1.07440 | 1.06468 | 1.08068 | 7.20 | 10709.40 |
| 78 | 2024.02.05 19:00 | close | 25 | 0.10 | 1.07440 | 1.06484 | 1.08084 | 5.60 | 10715.00 |
| 79 | 2024.02.05 19:00 | close | 24 | 0.10 | 1.07440 | 1.06536 | 1.08136 | 0.40 | 10715.40 |
| 80 | 2024.02.05 19:00 | close | 23 | 0.10 | 1.07440 | 1.06504 | 1.08104 | 3.60 | 10719.00 |
| 81 | 2024.02.05 19:00 | close | 22 | 0.10 | 1.07440 | 1.06573 | 1.08173 | -3.30 | 10715.70 |
| 82 | 2024.02.05 19:00 | close | 21 | 0.10 | 1.07440 | 1.06699 | 1.08299 | -15.90 | 10699.80 |
| 83 | 2024.02.05 19:00 | close | 20 | 0.10 | 1.07440 | 1.06631 | 1.08231 | -9.10 | 10690.70 |
| 84 | 2024.02.05 19:00 | close | 19 | 0.10 | 1.07440 | 1.06666 | 1.08266 | -12.60 | 10678.10 |
| 85 | 2024.02.06 10:00 | buy | 29 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
| 86 | 2024.02.06 10:00 | modify | 29 | 0.10 | 1.07321 | 1.06421 | 1.08021 | ||
| 87 | 2024.02.06 10:15 | buy | 30 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
| 88 | 2024.02.06 10:15 | modify | 30 | 0.10 | 1.07363 | 1.06463 | 1.08063 | ||
| 89 | 2024.02.06 10:25 | buy | 31 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
| 90 | 2024.02.06 10:25 | modify | 31 | 0.10 | 1.07390 | 1.06490 | 1.08090 | ||
| 91 | 2024.02.06 11:45 | buy | 32 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
| 92 | 2024.02.06 11:45 | modify | 32 | 0.10 | 1.07422 | 1.06522 | 1.08122 | ||
| 93 | 2024.02.06 12:35 | buy | 33 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
| 94 | 2024.02.06 12:35 | modify | 33 | 0.10 | 1.07278 | 1.06378 | 1.07978 | ||
| 95 | 2024.02.06 13:10 | buy | 34 | 0.10 | 1.07453 | 0.00000 | 0.00000 | ||
| 96 | 2024.02.06 13:10 | modify | 34 | 0.10 | 1.07453 | 1.06553 | 1.08153 | ||
| 97 | 2024.02.06 15:20 | sell | 35 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
| 98 | 2024.02.06 15:20 | modify | 35 | 0.10 | 1.07471 | 1.08371 | 1.06771 | ||
| 99 | 2024.02.06 15:45 | sell | 36 | 0.10 | 1.07452 | 0.00000 | 0.00000 | ||
| 100 | 2024.02.06 15:45 | modify | 36 | 0.10 | 1.07452 | 1.08352 | 1.06752 | ||
| 101 | 2024.02.06 15:50 | buy | 37 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
| 102 | 2024.02.06 15:50 | modify | 37 | 0.10 | 1.07460 | 1.06560 | 1.08160 | ||
| 103 | 2024.02.06 17:10 | sell | 38 | 0.10 | 1.07504 | 0.00000 | 0.00000 | ||
| 104 | 2024.02.06 17:10 | modify | 38 | 0.10 | 1.07504 | 1.08404 | 1.06804 | ||
| 105 | 2024.02.06 17:25 | sell | 39 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
| 106 | 2024.02.06 17:25 | modify | 39 | 0.10 | 1.07531 | 1.08431 | 1.06831 | ||
| 107 | 2024.02.06 19:00 | close | 39 | 0.10 | 1.07568 | 1.08431 | 1.06831 | -3.70 | 10674.40 |
| 108 | 2024.02.06 19:00 | close | 38 | 0.10 | 1.07568 | 1.08404 | 1.06804 | -6.40 | 10668.00 |
| 109 | 2024.02.06 19:00 | close | 37 | 0.10 | 1.07538 | 1.06560 | 1.08160 | 7.80 | 10675.80 |
| 110 | 2024.02.06 19:00 | close | 36 | 0.10 | 1.07568 | 1.08352 | 1.06752 | -11.60 | 10664.20 |
| 111 | 2024.02.06 19:00 | close | 35 | 0.10 | 1.07568 | 1.08371 | 1.06771 | -9.70 | 10654.50 |
| 112 | 2024.02.06 19:00 | close | 34 | 0.10 | 1.07538 | 1.06553 | 1.08153 | 8.50 | 10663.00 |
| 113 | 2024.02.06 19:00 | close | 33 | 0.10 | 1.07538 | 1.06378 | 1.07978 | 26.00 | 10689.00 |
| 114 | 2024.02.06 19:00 | close | 32 | 0.10 | 1.07538 | 1.06522 | 1.08122 | 11.60 | 10700.60 |
| 115 | 2024.02.06 19:00 | close | 31 | 0.10 | 1.07538 | 1.06490 | 1.08090 | 14.80 | 10715.40 |
| 116 | 2024.02.06 19:00 | close | 30 | 0.10 | 1.07538 | 1.06463 | 1.08063 | 17.50 | 10732.90 |
| 117 | 2024.02.06 19:00 | close | 29 | 0.10 | 1.07538 | 1.06421 | 1.08021 | 21.70 | 10754.60 |
| 118 | 2024.02.07 10:00 | sell | 40 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
| 119 | 2024.02.07 10:00 | modify | 40 | 0.10 | 1.07691 | 1.08591 | 1.06991 | ||
| 120 | 2024.02.07 10:40 | sell | 41 | 0.10 | 1.07649 | 0.00000 | 0.00000 | ||
| 121 | 2024.02.07 10:40 | modify | 41 | 0.10 | 1.07649 | 1.08549 | 1.06949 | ||
| 122 | 2024.02.07 12:55 | sell | 42 | 0.10 | 1.07724 | 0.00000 | 0.00000 | ||
| 123 | 2024.02.07 12:55 | modify | 42 | 0.10 | 1.07724 | 1.08624 | 1.07024 | ||
| 124 | 2024.02.07 13:05 | sell | 43 | 0.10 | 1.07757 | 0.00000 | 0.00000 | ||
| 125 | 2024.02.07 13:05 | modify | 43 | 0.10 | 1.07757 | 1.08657 | 1.07057 | ||
| 126 | 2024.02.07 13:25 | sell | 44 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
| 127 | 2024.02.07 13:25 | modify | 44 | 0.10 | 1.07788 | 1.08688 | 1.07088 | ||
| 128 | 2024.02.07 13:30 | sell | 45 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
| 129 | 2024.02.07 13:30 | modify | 45 | 0.10 | 1.07820 | 1.08720 | 1.07120 | ||
| 130 | 2024.02.07 15:55 | sell | 46 | 0.10 | 1.07628 | 0.00000 | 0.00000 | ||
| 131 | 2024.02.07 15:55 | modify | 46 | 0.10 | 1.07628 | 1.08528 | 1.06928 | ||
| 132 | 2024.02.07 16:00 | sell | 47 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
| 133 | 2024.02.07 16:00 | modify | 47 | 0.10 | 1.07567 | 1.08467 | 1.06867 | ||
| 134 | 2024.02.07 16:25 | sell | 48 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
| 135 | 2024.02.07 16:25 | modify | 48 | 0.10 | 1.07600 | 1.08500 | 1.06900 | ||
| 136 | 2024.02.07 19:00 | close | 48 | 0.10 | 1.07742 | 1.08500 | 1.06900 | -14.20 | 10740.40 |
| 137 | 2024.02.07 19:00 | close | 47 | 0.10 | 1.07742 | 1.08467 | 1.06867 | -17.50 | 10722.90 |
| 138 | 2024.02.07 19:00 | close | 46 | 0.10 | 1.07742 | 1.08528 | 1.06928 | -11.40 | 10711.50 |
| 139 | 2024.02.07 19:00 | close | 45 | 0.10 | 1.07742 | 1.08720 | 1.07120 | 7.80 | 10719.30 |
| 140 | 2024.02.07 19:00 | close | 44 | 0.10 | 1.07742 | 1.08688 | 1.07088 | 4.60 | 10723.90 |
| 141 | 2024.02.07 19:00 | close | 43 | 0.10 | 1.07742 | 1.08657 | 1.07057 | 1.50 | 10725.40 |
| 142 | 2024.02.07 19:00 | close | 42 | 0.10 | 1.07742 | 1.08624 | 1.07024 | -1.80 | 10723.60 |
| 143 | 2024.02.07 19:00 | close | 41 | 0.10 | 1.07742 | 1.08549 | 1.06949 | -9.30 | 10714.30 |
| 144 | 2024.02.07 19:00 | close | 40 | 0.10 | 1.07742 | 1.08591 | 1.06991 | -5.10 | 10709.20 |
| 145 | 2024.02.08 10:00 | sell | 49 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
| 146 | 2024.02.08 10:00 | modify | 49 | 0.10 | 1.07829 | 1.08729 | 1.07129 | ||
| 147 | 2024.02.08 10:35 | sell | 50 | 0.10 | 1.07759 | 0.00000 | 0.00000 | ||
| 148 | 2024.02.08 10:35 | modify | 50 | 0.10 | 1.07759 | 1.08659 | 1.07059 | ||
| 149 | 2024.02.08 10:45 | sell | 51 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
| 150 | 2024.02.08 10:45 | modify | 51 | 0.10 | 1.07737 | 1.08637 | 1.07037 | ||
| 151 | 2024.02.08 11:20 | buy | 52 | 0.10 | 1.07679 | 0.00000 | 0.00000 | ||
| 152 | 2024.02.08 11:20 | modify | 52 | 0.10 | 1.07679 | 1.06779 | 1.08379 | ||
| 153 | 2024.02.08 12:10 | buy | 53 | 0.10 | 1.07638 | 0.00000 | 0.00000 | ||
| 154 | 2024.02.08 12:10 | modify | 53 | 0.10 | 1.07638 | 1.06738 | 1.08338 | ||
| 155 | 2024.02.08 12:20 | buy | 54 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
| 156 | 2024.02.08 12:20 | modify | 54 | 0.10 | 1.07617 | 1.06717 | 1.08317 | ||
| 157 | 2024.02.08 12:40 | buy | 55 | 0.10 | 1.07546 | 0.00000 | 0.00000 | ||
| 158 | 2024.02.08 12:40 | modify | 55 | 0.10 | 1.07546 | 1.06646 | 1.08246 | ||
| 159 | 2024.02.08 13:00 | buy | 56 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
| 160 | 2024.02.08 13:00 | modify | 56 | 0.10 | 1.07600 | 1.06700 | 1.08300 | ||
| 161 | 2024.02.08 14:10 | buy | 57 | 0.10 | 1.07503 | 0.00000 | 0.00000 | ||
| 162 | 2024.02.08 14:10 | modify | 57 | 0.10 | 1.07503 | 1.06603 | 1.08203 | ||
| 163 | 2024.02.08 14:20 | buy | 58 | 0.10 | 1.07529 | 0.00000 | 0.00000 | ||
| 164 | 2024.02.08 14:20 | modify | 58 | 0.10 | 1.07529 | 1.06629 | 1.08229 | ||
| 165 | 2024.02.08 16:55 | buy | 59 | 0.10 | 1.07719 | 0.00000 | 0.00000 | ||
| 166 | 2024.02.08 16:55 | modify | 59 | 0.10 | 1.07719 | 1.06819 | 1.08419 | ||
| 167 | 2024.02.08 17:20 | buy | 60 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
| 168 | 2024.02.08 17:20 | modify | 60 | 0.10 | 1.07776 | 1.06876 | 1.08476 | ||
| 169 | 2024.02.08 18:15 | sell | 61 | 0.10 | 1.07800 | 0.00000 | 0.00000 | ||
| 170 | 2024.02.08 18:15 | modify | 61 | 0.10 | 1.07800 | 1.08700 | 1.07100 | ||
| 171 | 2024.02.08 19:00 | close | 61 | 0.10 | 1.07795 | 1.08700 | 1.07100 | 0.50 | 10709.70 |
| 172 | 2024.02.08 19:00 | close | 60 | 0.10 | 1.07765 | 1.06876 | 1.08476 | -1.10 | 10708.60 |
| 173 | 2024.02.08 19:00 | close | 59 | 0.10 | 1.07765 | 1.06819 | 1.08419 | 4.60 | 10713.20 |
| 174 | 2024.02.08 19:00 | close | 58 | 0.10 | 1.07765 | 1.06629 | 1.08229 | 23.60 | 10736.80 |
| 175 | 2024.02.08 19:00 | close | 57 | 0.10 | 1.07765 | 1.06603 | 1.08203 | 26.20 | 10763.00 |
| 176 | 2024.02.08 19:00 | close | 56 | 0.10 | 1.07765 | 1.06700 | 1.08300 | 16.50 | 10779.50 |
| 177 | 2024.02.08 19:00 | close | 55 | 0.10 | 1.07765 | 1.06646 | 1.08246 | 21.90 | 10801.40 |
| 178 | 2024.02.08 19:00 | close | 54 | 0.10 | 1.07765 | 1.06717 | 1.08317 | 14.80 | 10816.20 |
| 179 | 2024.02.08 19:00 | close | 53 | 0.10 | 1.07765 | 1.06738 | 1.08338 | 12.70 | 10828.90 |
| 180 | 2024.02.08 19:00 | close | 52 | 0.10 | 1.07765 | 1.06779 | 1.08379 | 8.60 | 10837.50 |
| 181 | 2024.02.08 19:00 | close | 51 | 0.10 | 1.07795 | 1.08637 | 1.07037 | -5.80 | 10831.70 |
| 182 | 2024.02.08 19:00 | close | 50 | 0.10 | 1.07795 | 1.08659 | 1.07059 | -3.60 | 10828.10 |
| 183 | 2024.02.08 19:00 | close | 49 | 0.10 | 1.07795 | 1.08729 | 1.07129 | 3.40 | 10831.50 |
| 184 | 2024.02.09 10:00 | buy | 62 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
| 185 | 2024.02.09 10:00 | modify | 62 | 0.10 | 1.07699 | 1.06799 | 1.08399 | ||
| 186 | 2024.02.09 10:15 | buy | 63 | 0.10 | 1.07667 | 0.00000 | 0.00000 | ||
| 187 | 2024.02.09 10:15 | modify | 63 | 0.10 | 1.07667 | 1.06767 | 1.08367 | ||
| 188 | 2024.02.09 11:35 | buy | 64 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
| 189 | 2024.02.09 11:35 | modify | 64 | 0.10 | 1.07731 | 1.06831 | 1.08431 | ||
| 190 | 2024.02.09 12:15 | sell | 65 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
| 191 | 2024.02.09 12:15 | modify | 65 | 0.10 | 1.07737 | 1.08637 | 1.07037 | ||
| 192 | 2024.02.09 13:40 | sell | 66 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
| 193 | 2024.02.09 13:40 | modify | 66 | 0.10 | 1.07883 | 1.08783 | 1.07183 | ||
| 194 | 2024.02.09 13:45 | sell | 67 | 0.10 | 1.07815 | 0.00000 | 0.00000 | ||
| 195 | 2024.02.09 13:45 | modify | 67 | 0.10 | 1.07815 | 1.08715 | 1.07115 | ||
| 196 | 2024.02.09 13:50 | sell | 68 | 0.10 | 1.07855 | 0.00000 | 0.00000 | ||
| 197 | 2024.02.09 13:50 | modify | 68 | 0.10 | 1.07855 | 1.08755 | 1.07155 | ||
| 198 | 2024.02.09 14:15 | sell | 69 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
| 199 | 2024.02.09 14:15 | modify | 69 | 0.10 | 1.07943 | 1.08843 | 1.07243 | ||
| 200 | 2024.02.09 19:00 | close | 69 | 0.10 | 1.07895 | 1.08843 | 1.07243 | 4.80 | 10836.30 |
| 201 | 2024.02.09 19:00 | close | 68 | 0.10 | 1.07895 | 1.08755 | 1.07155 | -4.00 | 10832.30 |
| 202 | 2024.02.09 19:00 | close | 67 | 0.10 | 1.07895 | 1.08715 | 1.07115 | -8.00 | 10824.30 |
| 203 | 2024.02.09 19:00 | close | 66 | 0.10 | 1.07895 | 1.08783 | 1.07183 | -1.20 | 10823.10 |
| 204 | 2024.02.09 19:00 | close | 65 | 0.10 | 1.07895 | 1.08637 | 1.07037 | -15.80 | 10807.30 |
| 205 | 2024.02.09 19:00 | close | 64 | 0.10 | 1.07865 | 1.06831 | 1.08431 | 13.40 | 10820.70 |
| 206 | 2024.02.09 19:00 | close | 63 | 0.10 | 1.07865 | 1.06767 | 1.08367 | 19.80 | 10840.50 |
| 207 | 2024.02.09 19:00 | close | 62 | 0.10 | 1.07865 | 1.06799 | 1.08399 | 16.60 | 10857.10 |
| 208 | 2024.02.12 10:00 | buy | 70 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
| 209 | 2024.02.12 10:00 | modify | 70 | 0.10 | 1.07721 | 1.06821 | 1.08421 | ||
| 210 | 2024.02.12 10:10 | buy | 71 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
| 211 | 2024.02.12 10:10 | modify | 71 | 0.10 | 1.07762 | 1.06862 | 1.08462 | ||
| 212 | 2024.02.12 10:35 | buy | 72 | 0.10 | 1.07792 | 0.00000 | 0.00000 | ||
| 213 | 2024.02.12 10:35 | modify | 72 | 0.10 | 1.07792 | 1.06892 | 1.08492 | ||
| 214 | 2024.02.12 12:05 | buy | 73 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
| 215 | 2024.02.12 12:05 | modify | 73 | 0.10 | 1.07689 | 1.06789 | 1.08389 | ||
| 216 | 2024.02.12 13:55 | buy | 74 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
| 217 | 2024.02.12 13:55 | modify | 74 | 0.10 | 1.07658 | 1.06758 | 1.08358 | ||
| 218 | 2024.02.12 15:20 | buy | 75 | 0.10 | 1.07631 | 0.00000 | 0.00000 | ||
| 219 | 2024.02.12 15:20 | modify | 75 | 0.10 | 1.07631 | 1.06731 | 1.08331 | ||
| 220 | 2024.02.12 17:35 | buy | 76 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
| 221 | 2024.02.12 17:35 | modify | 76 | 0.10 | 1.07820 | 1.06920 | 1.08520 | ||
| 222 | 2024.02.12 18:00 | buy | 77 | 0.10 | 1.07853 | 0.00000 | 0.00000 | ||
| 223 | 2024.02.12 18:00 | modify | 77 | 0.10 | 1.07853 | 1.06953 | 1.08553 | ||
| 224 | 2024.02.12 18:10 | buy | 78 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
| 225 | 2024.02.12 18:10 | modify | 78 | 0.10 | 1.07878 | 1.06978 | 1.08578 | ||
| 226 | 2024.02.12 19:00 | close | 78 | 0.10 | 1.07812 | 1.06978 | 1.08578 | -6.60 | 10850.50 |
| 227 | 2024.02.12 19:00 | close | 77 | 0.10 | 1.07812 | 1.06953 | 1.08553 | -4.10 | 10846.40 |
| 228 | 2024.02.12 19:00 | close | 76 | 0.10 | 1.07812 | 1.06920 | 1.08520 | -0.80 | 10845.60 |
| 229 | 2024.02.12 19:00 | close | 75 | 0.10 | 1.07812 | 1.06731 | 1.08331 | 18.10 | 10863.70 |
| 230 | 2024.02.12 19:00 | close | 74 | 0.10 | 1.07812 | 1.06758 | 1.08358 | 15.40 | 10879.10 |
| 231 | 2024.02.12 19:00 | close | 73 | 0.10 | 1.07812 | 1.06789 | 1.08389 | 12.30 | 10891.40 |
| 232 | 2024.02.12 19:00 | close | 72 | 0.10 | 1.07812 | 1.06892 | 1.08492 | 2.00 | 10893.40 |
| 233 | 2024.02.12 19:00 | close | 71 | 0.10 | 1.07812 | 1.06862 | 1.08462 | 5.00 | 10898.40 |
| 234 | 2024.02.12 19:00 | close | 70 | 0.10 | 1.07812 | 1.06821 | 1.08421 | 9.10 | 10907.50 |
| 235 | 2024.02.13 10:00 | buy | 79 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
| 236 | 2024.02.13 10:00 | modify | 79 | 0.10 | 1.07696 | 1.06796 | 1.08396 | ||
| 237 | 2024.02.13 10:05 | buy | 80 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
| 238 | 2024.02.13 10:05 | modify | 80 | 0.10 | 1.07728 | 1.06828 | 1.08428 | ||
| 239 | 2024.02.13 10:55 | buy | 81 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
| 240 | 2024.02.13 10:55 | modify | 81 | 0.10 | 1.07754 | 1.06854 | 1.08454 | ||
| 241 | 2024.02.13 11:05 | sell | 82 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
| 242 | 2024.02.13 11:05 | modify | 82 | 0.10 | 1.07739 | 1.08639 | 1.07039 | ||
| 243 | 2024.02.13 11:35 | sell | 83 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
| 244 | 2024.02.13 11:35 | modify | 83 | 0.10 | 1.07779 | 1.08679 | 1.07079 | ||
| 245 | 2024.02.13 12:35 | sell | 84 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
| 246 | 2024.02.13 12:35 | modify | 84 | 0.10 | 1.07825 | 1.08725 | 1.07125 | ||
| 247 | 2024.02.13 12:55 | sell | 85 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
| 248 | 2024.02.13 12:55 | modify | 85 | 0.10 | 1.07848 | 1.08748 | 1.07148 | ||
| 249 | 2024.02.13 13:05 | sell | 86 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
| 250 | 2024.02.13 13:05 | modify | 86 | 0.10 | 1.07883 | 1.08783 | 1.07183 | ||
| 251 | 2024.02.13 13:15 | sell | 87 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
| 252 | 2024.02.13 13:15 | modify | 87 | 0.10 | 1.07938 | 1.08838 | 1.07238 | ||
| 253 | 2024.02.13 13:35 | buy | 88 | 0.10 | 1.07326 | 0.00000 | 0.00000 | ||
| 254 | 2024.02.13 13:35 | modify | 88 | 0.10 | 1.07326 | 1.06426 | 1.08026 | ||
| 255 | 2024.02.13 13:45 | t/p | 85 | 0.10 | 1.07148 | 1.08748 | 1.07148 | 70.00 | 10977.50 |
| 256 | 2024.02.13 13:45 | t/p | 86 | 0.10 | 1.07183 | 1.08783 | 1.07183 | 70.00 | 11047.50 |
| 257 | 2024.02.13 13:45 | t/p | 87 | 0.10 | 1.07238 | 1.08838 | 1.07238 | 70.00 | 11117.50 |
| 258 | 2024.02.13 13:45 | buy | 89 | 0.10 | 1.07204 | 0.00000 | 0.00000 | ||
| 259 | 2024.02.13 13:45 | modify | 89 | 0.10 | 1.07204 | 1.06304 | 1.07904 | ||
| 260 | 2024.02.13 13:50 | t/p | 83 | 0.10 | 1.07079 | 1.08679 | 1.07079 | 70.00 | 11187.50 |
| 261 | 2024.02.13 13:50 | t/p | 84 | 0.10 | 1.07125 | 1.08725 | 1.07125 | 70.00 | 11257.50 |
| 262 | 2024.02.13 13:50 | buy | 90 | 0.10 | 1.07114 | 0.00000 | 0.00000 | ||
| 263 | 2024.02.13 13:50 | modify | 90 | 0.10 | 1.07114 | 1.06214 | 1.07814 | ||
| 264 | 2024.02.13 14:05 | t/p | 82 | 0.10 | 1.07039 | 1.08639 | 1.07039 | 70.00 | 11327.50 |
| 265 | 2024.02.13 14:05 | buy | 91 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
| 266 | 2024.02.13 14:05 | modify | 91 | 0.10 | 1.07093 | 1.06193 | 1.07793 | ||
| 267 | 2024.02.13 14:20 | buy | 92 | 0.10 | 1.07169 | 0.00000 | 0.00000 | ||
| 268 | 2024.02.13 14:20 | modify | 92 | 0.10 | 1.07169 | 1.06269 | 1.07869 | ||
| 269 | 2024.02.13 14:35 | buy | 93 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
| 270 | 2024.02.13 14:35 | modify | 93 | 0.10 | 1.07171 | 1.06271 | 1.07871 | ||
| 271 | 2024.02.13 14:45 | buy | 94 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
| 272 | 2024.02.13 14:45 | modify | 94 | 0.10 | 1.07254 | 1.06354 | 1.07954 | ||
| 273 | 2024.02.13 15:35 | close | 94 | 0.10 | 1.07265 | 1.06354 | 1.07954 | 1.10 | 11328.60 |
| 274 | 2024.02.13 15:35 | close | 93 | 0.10 | 1.07265 | 1.06271 | 1.07871 | 9.40 | 11338.00 |
| 275 | 2024.02.13 15:35 | close | 92 | 0.10 | 1.07265 | 1.06269 | 1.07869 | 9.60 | 11347.60 |
| 276 | 2024.02.13 15:35 | close | 91 | 0.10 | 1.07265 | 1.06193 | 1.07793 | 17.20 | 11364.80 |
| 277 | 2024.02.13 15:35 | close | 90 | 0.10 | 1.07265 | 1.06214 | 1.07814 | 15.10 | 11379.90 |
| 278 | 2024.02.13 15:35 | close | 89 | 0.10 | 1.07265 | 1.06304 | 1.07904 | 6.10 | 11386.00 |
| 279 | 2024.02.13 15:35 | close | 88 | 0.10 | 1.07265 | 1.06426 | 1.08026 | -6.10 | 11379.90 |
| 280 | 2024.02.13 15:35 | close | 81 | 0.10 | 1.07265 | 1.06854 | 1.08454 | -48.90 | 11331.00 |
| 281 | 2024.02.13 15:35 | close | 80 | 0.10 | 1.07265 | 1.06828 | 1.08428 | -46.30 | 11284.70 |
| 282 | 2024.02.13 15:35 | close | 79 | 0.10 | 1.07265 | 1.06796 | 1.08396 | -43.10 | 11241.60 |
| 283 | 2024.02.14 10:00 | buy | 95 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
| 284 | 2024.02.14 10:00 | modify | 95 | 0.10 | 1.07031 | 1.06131 | 1.07731 | ||
| 285 | 2024.02.14 11:00 | buy | 96 | 0.10 | 1.07066 | 0.00000 | 0.00000 | ||
| 286 | 2024.02.14 11:00 | modify | 96 | 0.10 | 1.07066 | 1.06166 | 1.07766 | ||
| 287 | 2024.02.14 12:15 | buy | 97 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
| 288 | 2024.02.14 12:15 | modify | 97 | 0.10 | 1.07130 | 1.06230 | 1.07830 | ||
| 289 | 2024.02.14 12:25 | buy | 98 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
| 290 | 2024.02.14 12:25 | modify | 98 | 0.10 | 1.07081 | 1.06181 | 1.07781 | ||
| 291 | 2024.02.14 13:10 | buy | 99 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
| 292 | 2024.02.14 13:10 | modify | 99 | 0.10 | 1.07162 | 1.06262 | 1.07862 | ||
| 293 | 2024.02.14 13:40 | buy | 100 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
| 294 | 2024.02.14 13:40 | modify | 100 | 0.10 | 1.07182 | 1.06282 | 1.07882 | ||
| 295 | 2024.02.14 14:45 | sell | 101 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
| 296 | 2024.02.14 14:45 | modify | 101 | 0.10 | 1.07194 | 1.08094 | 1.06494 | ||
| 297 | 2024.02.14 15:00 | sell | 102 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
| 298 | 2024.02.14 15:00 | modify | 102 | 0.10 | 1.07160 | 1.08060 | 1.06460 | ||
| 299 | 2024.02.14 15:05 | sell | 103 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
| 300 | 2024.02.14 15:05 | modify | 103 | 0.10 | 1.07214 | 1.08114 | 1.06514 | ||
| 301 | 2024.02.14 16:30 | sell | 104 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
| 302 | 2024.02.14 16:30 | modify | 104 | 0.10 | 1.07277 | 1.08177 | 1.06577 | ||
| 303 | 2024.02.14 16:50 | sell | 105 | 0.10 | 1.07304 | 0.00000 | 0.00000 | ||
| 304 | 2024.02.14 16:50 | modify | 105 | 0.10 | 1.07304 | 1.08204 | 1.06604 | ||
| 305 | 2024.02.14 16:55 | sell | 106 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
| 306 | 2024.02.14 16:55 | modify | 106 | 0.10 | 1.07332 | 1.08232 | 1.06632 | ||
| 307 | 2024.02.14 19:00 | close | 106 | 0.10 | 1.07299 | 1.08232 | 1.06632 | 3.30 | 11244.90 |
| 308 | 2024.02.14 19:00 | close | 105 | 0.10 | 1.07299 | 1.08204 | 1.06604 | 0.50 | 11245.40 |
| 309 | 2024.02.14 19:00 | close | 104 | 0.10 | 1.07299 | 1.08177 | 1.06577 | -2.20 | 11243.20 |
| 310 | 2024.02.14 19:00 | close | 103 | 0.10 | 1.07299 | 1.08114 | 1.06514 | -8.50 | 11234.70 |
| 311 | 2024.02.14 19:00 | close | 102 | 0.10 | 1.07299 | 1.08060 | 1.06460 | -13.90 | 11220.80 |
| 312 | 2024.02.14 19:00 | close | 101 | 0.10 | 1.07299 | 1.08094 | 1.06494 | -10.50 | 11210.30 |
| 313 | 2024.02.14 19:00 | close | 100 | 0.10 | 1.07269 | 1.06282 | 1.07882 | 8.70 | 11219.00 |
| 314 | 2024.02.14 19:00 | close | 99 | 0.10 | 1.07269 | 1.06262 | 1.07862 | 10.70 | 11229.70 |
| 315 | 2024.02.14 19:00 | close | 98 | 0.10 | 1.07269 | 1.06181 | 1.07781 | 18.80 | 11248.50 |
| 316 | 2024.02.14 19:00 | close | 97 | 0.10 | 1.07269 | 1.06230 | 1.07830 | 13.90 | 11262.40 |
| 317 | 2024.02.14 19:00 | close | 96 | 0.10 | 1.07269 | 1.06166 | 1.07766 | 20.30 | 11282.70 |
| 318 | 2024.02.14 19:00 | close | 95 | 0.10 | 1.07269 | 1.06131 | 1.07731 | 23.80 | 11306.50 |
| 319 | 2024.02.15 10:00 | sell | 107 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
| 320 | 2024.02.15 10:00 | modify | 107 | 0.10 | 1.07329 | 1.08229 | 1.06629 | ||
| 321 | 2024.02.15 11:35 | sell | 108 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
| 322 | 2024.02.15 11:35 | modify | 108 | 0.10 | 1.07354 | 1.08254 | 1.06654 | ||
| 323 | 2024.02.15 12:20 | sell | 109 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
| 324 | 2024.02.15 12:20 | modify | 109 | 0.10 | 1.07393 | 1.08293 | 1.06693 | ||
| 325 | 2024.02.15 12:35 | sell | 110 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
| 326 | 2024.02.15 12:35 | modify | 110 | 0.10 | 1.07449 | 1.08349 | 1.06749 | ||
| 327 | 2024.02.15 13:20 | sell | 111 | 0.10 | 1.07479 | 0.00000 | 0.00000 | ||
| 328 | 2024.02.15 13:20 | modify | 111 | 0.10 | 1.07479 | 1.08379 | 1.06779 | ||
| 329 | 2024.02.15 13:40 | sell | 112 | 0.10 | 1.07665 | 0.00000 | 0.00000 | ||
| 330 | 2024.02.15 13:40 | modify | 112 | 0.10 | 1.07665 | 1.08565 | 1.06965 | ||
| 331 | 2024.02.15 13:50 | sell | 113 | 0.10 | 1.07622 | 0.00000 | 0.00000 | ||
| 332 | 2024.02.15 13:50 | modify | 113 | 0.10 | 1.07622 | 1.08522 | 1.06922 | ||
| 333 | 2024.02.15 14:30 | sell | 114 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
| 334 | 2024.02.15 14:30 | modify | 114 | 0.10 | 1.07694 | 1.08594 | 1.06994 | ||
| 335 | 2024.02.15 14:40 | sell | 115 | 0.10 | 1.07794 | 0.00000 | 0.00000 | ||
| 336 | 2024.02.15 14:40 | modify | 115 | 0.10 | 1.07794 | 1.08694 | 1.07094 | ||
| 337 | 2024.02.15 14:45 | sell | 116 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
| 338 | 2024.02.15 14:45 | modify | 116 | 0.10 | 1.07768 | 1.08668 | 1.07068 | ||
| 339 | 2024.02.15 15:00 | sell | 117 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
| 340 | 2024.02.15 15:00 | modify | 117 | 0.10 | 1.07761 | 1.08661 | 1.07061 | ||
| 341 | 2024.02.15 16:05 | sell | 118 | 0.10 | 1.07586 | 0.00000 | 0.00000 | ||
| 342 | 2024.02.15 16:05 | modify | 118 | 0.10 | 1.07586 | 1.08486 | 1.06886 | ||
| 343 | 2024.02.15 16:20 | sell | 119 | 0.10 | 1.07557 | 0.00000 | 0.00000 | ||
| 344 | 2024.02.15 16:20 | modify | 119 | 0.10 | 1.07557 | 1.08457 | 1.06857 | ||
| 345 | 2024.02.15 19:00 | close | 119 | 0.10 | 1.07699 | 1.08457 | 1.06857 | -14.20 | 11292.30 |
| 346 | 2024.02.15 19:00 | close | 118 | 0.10 | 1.07699 | 1.08486 | 1.06886 | -11.30 | 11281.00 |
| 347 | 2024.02.15 19:00 | close | 117 | 0.10 | 1.07699 | 1.08661 | 1.07061 | 6.20 | 11287.20 |
| 348 | 2024.02.15 19:00 | close | 116 | 0.10 | 1.07699 | 1.08668 | 1.07068 | 6.90 | 11294.10 |
| 349 | 2024.02.15 19:00 | close | 115 | 0.10 | 1.07699 | 1.08694 | 1.07094 | 9.50 | 11303.60 |
| 350 | 2024.02.15 19:00 | close | 114 | 0.10 | 1.07699 | 1.08594 | 1.06994 | -0.50 | 11303.10 |
| 351 | 2024.02.15 19:00 | close | 113 | 0.10 | 1.07699 | 1.08522 | 1.06922 | -7.70 | 11295.40 |
| 352 | 2024.02.15 19:00 | close | 112 | 0.10 | 1.07699 | 1.08565 | 1.06965 | -3.40 | 11292.00 |
| 353 | 2024.02.15 19:00 | close | 111 | 0.10 | 1.07699 | 1.08379 | 1.06779 | -22.00 | 11270.00 |
| 354 | 2024.02.15 19:00 | close | 110 | 0.10 | 1.07699 | 1.08349 | 1.06749 | -25.00 | 11245.00 |
| 355 | 2024.02.15 19:00 | close | 109 | 0.10 | 1.07699 | 1.08293 | 1.06693 | -30.60 | 11214.40 |
| 356 | 2024.02.15 19:00 | close | 108 | 0.10 | 1.07699 | 1.08254 | 1.06654 | -34.50 | 11179.90 |
| 357 | 2024.02.15 19:00 | close | 107 | 0.10 | 1.07699 | 1.08229 | 1.06629 | -37.00 | 11142.90 |
| 358 | 2024.02.16 10:00 | sell | 120 | 0.10 | 1.07661 | 0.00000 | 0.00000 | ||
| 359 | 2024.02.16 10:00 | modify | 120 | 0.10 | 1.07661 | 1.08561 | 1.06961 | ||
| 360 | 2024.02.16 10:45 | sell | 121 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
| 361 | 2024.02.16 10:45 | modify | 121 | 0.10 | 1.07691 | 1.08591 | 1.06991 | ||
| 362 | 2024.02.16 11:15 | sell | 122 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
| 363 | 2024.02.16 11:15 | modify | 122 | 0.10 | 1.07732 | 1.08632 | 1.07032 | ||
| 364 | 2024.02.16 11:25 | sell | 123 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
| 365 | 2024.02.16 11:25 | modify | 123 | 0.10 | 1.07762 | 1.08662 | 1.07062 | ||
| 366 | 2024.02.16 11:40 | sell | 124 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
| 367 | 2024.02.16 11:40 | modify | 124 | 0.10 | 1.07788 | 1.08688 | 1.07088 | ||
| 368 | 2024.02.16 13:40 | buy | 125 | 0.10 | 1.07382 | 0.00000 | 0.00000 | ||
| 369 | 2024.02.16 13:40 | modify | 125 | 0.10 | 1.07382 | 1.06482 | 1.08082 | ||
| 370 | 2024.02.16 13:50 | buy | 126 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
| 371 | 2024.02.16 13:50 | modify | 126 | 0.10 | 1.07419 | 1.06519 | 1.08119 | ||
| 372 | 2024.02.16 14:00 | buy | 127 | 0.10 | 1.07495 | 0.00000 | 0.00000 | ||
| 373 | 2024.02.16 14:00 | modify | 127 | 0.10 | 1.07495 | 1.06595 | 1.08195 | ||
| 374 | 2024.02.16 14:20 | buy | 128 | 0.10 | 1.07450 | 0.00000 | 0.00000 | ||
| 375 | 2024.02.16 14:20 | modify | 128 | 0.10 | 1.07450 | 1.06550 | 1.08150 | ||
| 376 | 2024.02.16 14:35 | buy | 129 | 0.10 | 1.07548 | 0.00000 | 0.00000 | ||
| 377 | 2024.02.16 14:35 | modify | 129 | 0.10 | 1.07548 | 1.06648 | 1.08248 | ||
| 378 | 2024.02.16 14:50 | buy | 130 | 0.10 | 1.07574 | 0.00000 | 0.00000 | ||
| 379 | 2024.02.16 14:50 | modify | 130 | 0.10 | 1.07574 | 1.06674 | 1.08274 | ||
| 380 | 2024.02.16 18:45 | sell | 131 | 0.10 | 1.07815 | 0.00000 | 0.00000 | ||
| 381 | 2024.02.16 18:45 | modify | 131 | 0.10 | 1.07815 | 1.08715 | 1.07115 | ||
| 382 | 2024.02.16 18:50 | sell | 132 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
| 383 | 2024.02.16 18:50 | modify | 132 | 0.10 | 1.07846 | 1.08746 | 1.07146 | ||
| 384 | 2024.02.16 19:00 | close | 132 | 0.10 | 1.07881 | 1.08746 | 1.07146 | -3.50 | 11139.40 |
| 385 | 2024.02.16 19:00 | close | 131 | 0.10 | 1.07881 | 1.08715 | 1.07115 | -6.60 | 11132.80 |
| 386 | 2024.02.16 19:00 | close | 130 | 0.10 | 1.07851 | 1.06674 | 1.08274 | 27.70 | 11160.50 |
| 387 | 2024.02.16 19:00 | close | 129 | 0.10 | 1.07851 | 1.06648 | 1.08248 | 30.30 | 11190.80 |
| 388 | 2024.02.16 19:00 | close | 128 | 0.10 | 1.07851 | 1.06550 | 1.08150 | 40.10 | 11230.90 |
| 389 | 2024.02.16 19:00 | close | 127 | 0.10 | 1.07851 | 1.06595 | 1.08195 | 35.60 | 11266.50 |
| 390 | 2024.02.16 19:00 | close | 126 | 0.10 | 1.07851 | 1.06519 | 1.08119 | 43.20 | 11309.70 |
| 391 | 2024.02.16 19:00 | close | 125 | 0.10 | 1.07851 | 1.06482 | 1.08082 | 46.90 | 11356.60 |
| 392 | 2024.02.16 19:00 | close | 124 | 0.10 | 1.07881 | 1.08688 | 1.07088 | -9.30 | 11347.30 |
| 393 | 2024.02.16 19:00 | close | 123 | 0.10 | 1.07881 | 1.08662 | 1.07062 | -11.90 | 11335.40 |
| 394 | 2024.02.16 19:00 | close | 122 | 0.10 | 1.07881 | 1.08632 | 1.07032 | -14.90 | 11320.50 |
| 395 | 2024.02.16 19:00 | close | 121 | 0.10 | 1.07881 | 1.08591 | 1.06991 | -19.00 | 11301.50 |
| 396 | 2024.02.16 19:00 | close | 120 | 0.10 | 1.07881 | 1.08561 | 1.06961 | -22.00 | 11279.50 |
| 397 | 2024.02.19 10:00 | sell | 133 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
| 398 | 2024.02.19 10:00 | modify | 133 | 0.10 | 1.07746 | 1.08646 | 1.07046 | ||
| 399 | 2024.02.19 11:35 | sell | 134 | 0.10 | 1.07812 | 0.00000 | 0.00000 | ||
| 400 | 2024.02.19 11:35 | modify | 134 | 0.10 | 1.07812 | 1.08712 | 1.07112 | ||
| 401 | 2024.02.19 12:00 | sell | 135 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
| 402 | 2024.02.19 12:00 | modify | 135 | 0.10 | 1.07769 | 1.08669 | 1.07069 | ||
| 403 | 2024.02.19 13:00 | buy | 136 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
| 404 | 2024.02.19 13:00 | modify | 136 | 0.10 | 1.07734 | 1.06834 | 1.08434 | ||
| 405 | 2024.02.19 13:20 | buy | 137 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
| 406 | 2024.02.19 13:20 | modify | 137 | 0.10 | 1.07773 | 1.06873 | 1.08473 | ||
| 407 | 2024.02.19 14:05 | buy | 138 | 0.10 | 1.07708 | 0.00000 | 0.00000 | ||
| 408 | 2024.02.19 14:05 | modify | 138 | 0.10 | 1.07708 | 1.06808 | 1.08408 | ||
| 409 | 2024.02.19 14:35 | buy | 139 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
| 410 | 2024.02.19 14:35 | modify | 139 | 0.10 | 1.07685 | 1.06785 | 1.08385 | ||
| 411 | 2024.02.19 15:15 | buy | 140 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
| 412 | 2024.02.19 15:15 | modify | 140 | 0.10 | 1.07656 | 1.06756 | 1.08356 | ||
| 413 | 2024.02.19 19:00 | close | 140 | 0.10 | 1.07791 | 1.06756 | 1.08356 | 13.50 | 11293.00 |
| 414 | 2024.02.19 19:00 | close | 139 | 0.10 | 1.07791 | 1.06785 | 1.08385 | 10.60 | 11303.60 |
| 415 | 2024.02.19 19:00 | close | 138 | 0.10 | 1.07791 | 1.06808 | 1.08408 | 8.30 | 11311.90 |
| 416 | 2024.02.19 19:00 | close | 137 | 0.10 | 1.07791 | 1.06873 | 1.08473 | 1.80 | 11313.70 |
| 417 | 2024.02.19 19:00 | close | 136 | 0.10 | 1.07791 | 1.06834 | 1.08434 | 5.70 | 11319.40 |
| 418 | 2024.02.19 19:00 | close | 135 | 0.10 | 1.07821 | 1.08669 | 1.07069 | -5.20 | 11314.20 |
| 419 | 2024.02.19 19:00 | close | 134 | 0.10 | 1.07821 | 1.08712 | 1.07112 | -0.90 | 11313.30 |
| 420 | 2024.02.19 19:00 | close | 133 | 0.10 | 1.07821 | 1.08646 | 1.07046 | -7.50 | 11305.80 |
| 421 | 2024.02.20 10:00 | sell | 141 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
| 422 | 2024.02.20 10:00 | modify | 141 | 0.10 | 1.07977 | 1.08877 | 1.07277 | ||
| 423 | 2024.02.20 10:25 | sell | 142 | 0.10 | 1.08015 | 0.00000 | 0.00000 | ||
| 424 | 2024.02.20 10:25 | modify | 142 | 0.10 | 1.08015 | 1.08915 | 1.07315 | ||
| 425 | 2024.02.20 10:40 | sell | 143 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
| 426 | 2024.02.20 10:40 | modify | 143 | 0.10 | 1.08067 | 1.08967 | 1.07367 | ||
| 427 | 2024.02.20 12:30 | sell | 144 | 0.10 | 1.08047 | 0.00000 | 0.00000 | ||
| 428 | 2024.02.20 12:30 | modify | 144 | 0.10 | 1.08047 | 1.08947 | 1.07347 | ||
| 429 | 2024.02.20 13:35 | sell | 145 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
| 430 | 2024.02.20 13:35 | modify | 145 | 0.10 | 1.08131 | 1.09031 | 1.07431 | ||
| 431 | 2024.02.20 13:50 | sell | 146 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
| 432 | 2024.02.20 13:50 | modify | 146 | 0.10 | 1.08188 | 1.09088 | 1.07488 | ||
| 433 | 2024.02.20 13:55 | sell | 147 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
| 434 | 2024.02.20 13:55 | modify | 147 | 0.10 | 1.08220 | 1.09120 | 1.07520 | ||
| 435 | 2024.02.20 14:20 | sell | 148 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
| 436 | 2024.02.20 14:20 | modify | 148 | 0.10 | 1.08249 | 1.09149 | 1.07549 | ||
| 437 | 2024.02.20 14:25 | sell | 149 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
| 438 | 2024.02.20 14:25 | modify | 149 | 0.10 | 1.08278 | 1.09178 | 1.07578 | ||
| 439 | 2024.02.20 14:35 | sell | 150 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
| 440 | 2024.02.20 14:35 | modify | 150 | 0.10 | 1.08371 | 1.09271 | 1.07671 | ||
| 441 | 2024.02.20 14:40 | sell | 151 | 0.10 | 1.08304 | 0.00000 | 0.00000 | ||
| 442 | 2024.02.20 14:40 | modify | 151 | 0.10 | 1.08304 | 1.09204 | 1.07604 | ||
| 443 | 2024.02.20 15:45 | sell | 152 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
| 444 | 2024.02.20 15:45 | modify | 152 | 0.10 | 1.08145 | 1.09045 | 1.07445 | ||
| 445 | 2024.02.20 17:15 | sell | 153 | 0.10 | 1.08092 | 0.00000 | 0.00000 | ||
| 446 | 2024.02.20 17:15 | modify | 153 | 0.10 | 1.08092 | 1.08992 | 1.07392 | ||
| 447 | 2024.02.20 19:00 | close | 153 | 0.10 | 1.08128 | 1.08992 | 1.07392 | -3.60 | 11302.20 |
| 448 | 2024.02.20 19:00 | close | 152 | 0.10 | 1.08128 | 1.09045 | 1.07445 | 1.70 | 11303.90 |
| 449 | 2024.02.20 19:00 | close | 151 | 0.10 | 1.08128 | 1.09204 | 1.07604 | 17.60 | 11321.50 |
| 450 | 2024.02.20 19:00 | close | 150 | 0.10 | 1.08128 | 1.09271 | 1.07671 | 24.30 | 11345.80 |
| 451 | 2024.02.20 19:00 | close | 149 | 0.10 | 1.08128 | 1.09178 | 1.07578 | 15.00 | 11360.80 |
| 452 | 2024.02.20 19:00 | close | 148 | 0.10 | 1.08128 | 1.09149 | 1.07549 | 12.10 | 11372.90 |
| 453 | 2024.02.20 19:00 | close | 147 | 0.10 | 1.08128 | 1.09120 | 1.07520 | 9.20 | 11382.10 |
| 454 | 2024.02.20 19:00 | close | 146 | 0.10 | 1.08128 | 1.09088 | 1.07488 | 6.00 | 11388.10 |
| 455 | 2024.02.20 19:00 | close | 145 | 0.10 | 1.08128 | 1.09031 | 1.07431 | 0.30 | 11388.40 |
| 456 | 2024.02.20 19:00 | close | 144 | 0.10 | 1.08128 | 1.08947 | 1.07347 | -8.10 | 11380.30 |
| 457 | 2024.02.20 19:00 | close | 143 | 0.10 | 1.08128 | 1.08967 | 1.07367 | -6.10 | 11374.20 |
| 458 | 2024.02.20 19:00 | close | 142 | 0.10 | 1.08128 | 1.08915 | 1.07315 | -11.30 | 11362.90 |
| 459 | 2024.02.20 19:00 | close | 141 | 0.10 | 1.08128 | 1.08877 | 1.07277 | -15.10 | 11347.80 |
| 460 | 2024.02.21 10:00 | buy | 154 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
| 461 | 2024.02.21 10:00 | modify | 154 | 0.10 | 1.08027 | 1.07127 | 1.08727 | ||
| 462 | 2024.02.21 11:30 | buy | 155 | 0.10 | 1.07996 | 0.00000 | 0.00000 | ||
| 463 | 2024.02.21 11:30 | modify | 155 | 0.10 | 1.07996 | 1.07096 | 1.08696 | ||
| 464 | 2024.02.21 13:00 | buy | 156 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
| 465 | 2024.02.21 13:00 | modify | 156 | 0.10 | 1.08061 | 1.07161 | 1.08761 | ||
| 466 | 2024.02.21 13:05 | buy | 157 | 0.10 | 1.08101 | 0.00000 | 0.00000 | ||
| 467 | 2024.02.21 13:05 | modify | 157 | 0.10 | 1.08101 | 1.07201 | 1.08801 | ||
| 468 | 2024.02.21 13:10 | buy | 158 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
| 469 | 2024.02.21 13:10 | modify | 158 | 0.10 | 1.08123 | 1.07223 | 1.08823 | ||
| 470 | 2024.02.21 14:10 | sell | 159 | 0.10 | 1.08129 | 0.00000 | 0.00000 | ||
| 471 | 2024.02.21 14:10 | modify | 159 | 0.10 | 1.08129 | 1.09029 | 1.07429 | ||
| 472 | 2024.02.21 14:55 | sell | 160 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
| 473 | 2024.02.21 14:55 | modify | 160 | 0.10 | 1.08148 | 1.09048 | 1.07448 | ||
| 474 | 2024.02.21 15:10 | sell | 161 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
| 475 | 2024.02.21 15:10 | modify | 161 | 0.10 | 1.08181 | 1.09081 | 1.07481 | ||
| 476 | 2024.02.21 15:45 | buy | 162 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
| 477 | 2024.02.21 15:45 | modify | 162 | 0.10 | 1.08143 | 1.07243 | 1.08843 | ||
| 478 | 2024.02.21 18:25 | sell | 163 | 0.10 | 1.08099 | 0.00000 | 0.00000 | ||
| 479 | 2024.02.21 18:25 | modify | 163 | 0.10 | 1.08099 | 1.08999 | 1.07399 | ||
| 480 | 2024.02.21 19:00 | close | 163 | 0.10 | 1.08147 | 1.08999 | 1.07399 | -4.80 | 11343.00 |
| 481 | 2024.02.21 19:00 | close | 162 | 0.10 | 1.08117 | 1.07243 | 1.08843 | -2.60 | 11340.40 |
| 482 | 2024.02.21 19:00 | close | 161 | 0.10 | 1.08147 | 1.09081 | 1.07481 | 3.40 | 11343.80 |
| 483 | 2024.02.21 19:00 | close | 160 | 0.10 | 1.08147 | 1.09048 | 1.07448 | 0.10 | 11343.90 |
| 484 | 2024.02.21 19:00 | close | 159 | 0.10 | 1.08147 | 1.09029 | 1.07429 | -1.80 | 11342.10 |
| 485 | 2024.02.21 19:00 | close | 158 | 0.10 | 1.08117 | 1.07223 | 1.08823 | -0.60 | 11341.50 |
| 486 | 2024.02.21 19:00 | close | 157 | 0.10 | 1.08117 | 1.07201 | 1.08801 | 1.60 | 11343.10 |
| 487 | 2024.02.21 19:00 | close | 156 | 0.10 | 1.08117 | 1.07161 | 1.08761 | 5.60 | 11348.70 |
| 488 | 2024.02.21 19:00 | close | 155 | 0.10 | 1.08117 | 1.07096 | 1.08696 | 12.10 | 11360.80 |
| 489 | 2024.02.21 19:00 | close | 154 | 0.10 | 1.08117 | 1.07127 | 1.08727 | 9.00 | 11369.80 |
| 490 | 2024.02.22 10:00 | sell | 164 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
| 491 | 2024.02.22 10:00 | modify | 164 | 0.10 | 1.08527 | 1.09427 | 1.07827 | ||
| 492 | 2024.02.22 10:35 | sell | 165 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
| 493 | 2024.02.22 10:35 | modify | 165 | 0.10 | 1.08569 | 1.09469 | 1.07869 | ||
| 494 | 2024.02.22 11:15 | sell | 166 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
| 495 | 2024.02.22 11:15 | modify | 166 | 0.10 | 1.08460 | 1.09360 | 1.07760 | ||
| 496 | 2024.02.22 11:35 | sell | 167 | 0.10 | 1.08502 | 0.00000 | 0.00000 | ||
| 497 | 2024.02.22 11:35 | modify | 167 | 0.10 | 1.08502 | 1.09402 | 1.07802 | ||
| 498 | 2024.02.22 13:05 | sell | 168 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
| 499 | 2024.02.22 13:05 | modify | 168 | 0.10 | 1.08437 | 1.09337 | 1.07737 | ||
| 500 | 2024.02.22 13:20 | sell | 169 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
| 501 | 2024.02.22 13:20 | modify | 169 | 0.10 | 1.08406 | 1.09306 | 1.07706 | ||
| 502 | 2024.02.22 13:35 | sell | 170 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
| 503 | 2024.02.22 13:35 | modify | 170 | 0.10 | 1.08313 | 1.09213 | 1.07613 | ||
| 504 | 2024.02.22 13:40 | sell | 171 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
| 505 | 2024.02.22 13:40 | modify | 171 | 0.10 | 1.08279 | 1.09179 | 1.07579 | ||
| 506 | 2024.02.22 13:55 | sell | 172 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
| 507 | 2024.02.22 13:55 | modify | 172 | 0.10 | 1.08257 | 1.09157 | 1.07557 | ||
| 508 | 2024.02.22 14:10 | buy | 173 | 0.10 | 1.08186 | 0.00000 | 0.00000 | ||
| 509 | 2024.02.22 14:10 | modify | 173 | 0.10 | 1.08186 | 1.07286 | 1.08886 | ||
| 510 | 2024.02.22 14:50 | buy | 174 | 0.10 | 1.08167 | 0.00000 | 0.00000 | ||
| 511 | 2024.02.22 14:50 | modify | 174 | 0.10 | 1.08167 | 1.07267 | 1.08867 | ||
| 512 | 2024.02.22 15:05 | buy | 175 | 0.10 | 1.08099 | 0.00000 | 0.00000 | ||
| 513 | 2024.02.22 15:05 | modify | 175 | 0.10 | 1.08099 | 1.07199 | 1.08799 | ||
| 514 | 2024.02.22 15:15 | buy | 176 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
| 515 | 2024.02.22 15:15 | modify | 176 | 0.10 | 1.08148 | 1.07248 | 1.08848 | ||
| 516 | 2024.02.22 17:30 | buy | 177 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
| 517 | 2024.02.22 17:30 | modify | 177 | 0.10 | 1.08239 | 1.07339 | 1.08939 | ||
| 518 | 2024.02.22 17:40 | buy | 178 | 0.10 | 1.08269 | 0.00000 | 0.00000 | ||
| 519 | 2024.02.22 17:40 | modify | 178 | 0.10 | 1.08269 | 1.07369 | 1.08969 | ||
| 520 | 2024.02.22 18:50 | buy | 179 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
| 521 | 2024.02.22 18:50 | modify | 179 | 0.10 | 1.08287 | 1.07387 | 1.08987 | ||
| 522 | 2024.02.22 19:00 | close | 179 | 0.10 | 1.08247 | 1.07387 | 1.08987 | -4.00 | 11365.80 |
| 523 | 2024.02.22 19:00 | close | 178 | 0.10 | 1.08247 | 1.07369 | 1.08969 | -2.20 | 11363.60 |
| 524 | 2024.02.22 19:00 | close | 177 | 0.10 | 1.08247 | 1.07339 | 1.08939 | 0.80 | 11364.40 |
| 525 | 2024.02.22 19:00 | close | 176 | 0.10 | 1.08247 | 1.07248 | 1.08848 | 9.90 | 11374.30 |
| 526 | 2024.02.22 19:00 | close | 175 | 0.10 | 1.08247 | 1.07199 | 1.08799 | 14.80 | 11389.10 |
| 527 | 2024.02.22 19:00 | close | 174 | 0.10 | 1.08247 | 1.07267 | 1.08867 | 8.00 | 11397.10 |
| 528 | 2024.02.22 19:00 | close | 173 | 0.10 | 1.08247 | 1.07286 | 1.08886 | 6.10 | 11403.20 |
| 529 | 2024.02.22 19:00 | close | 172 | 0.10 | 1.08277 | 1.09157 | 1.07557 | -2.00 | 11401.20 |
| 530 | 2024.02.22 19:00 | close | 171 | 0.10 | 1.08277 | 1.09179 | 1.07579 | 0.20 | 11401.40 |
| 531 | 2024.02.22 19:00 | close | 170 | 0.10 | 1.08277 | 1.09213 | 1.07613 | 3.60 | 11405.00 |
| 532 | 2024.02.22 19:00 | close | 169 | 0.10 | 1.08277 | 1.09306 | 1.07706 | 12.90 | 11417.90 |
| 533 | 2024.02.22 19:00 | close | 168 | 0.10 | 1.08277 | 1.09337 | 1.07737 | 16.00 | 11433.90 |
| 534 | 2024.02.22 19:00 | close | 167 | 0.10 | 1.08277 | 1.09402 | 1.07802 | 22.50 | 11456.40 |
| 535 | 2024.02.22 19:00 | close | 166 | 0.10 | 1.08277 | 1.09360 | 1.07760 | 18.30 | 11474.70 |
| 536 | 2024.02.22 19:00 | close | 165 | 0.10 | 1.08277 | 1.09469 | 1.07869 | 29.20 | 11503.90 |
| 537 | 2024.02.22 19:00 | close | 164 | 0.10 | 1.08277 | 1.09427 | 1.07827 | 25.00 | 11528.90 |
| 538 | 2024.02.23 10:00 | buy | 180 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
| 539 | 2024.02.23 10:00 | modify | 180 | 0.10 | 1.08204 | 1.07304 | 1.08904 | ||
| 540 | 2024.02.23 10:10 | buy | 181 | 0.10 | 1.08235 | 0.00000 | 0.00000 | ||
| 541 | 2024.02.23 10:10 | modify | 181 | 0.10 | 1.08235 | 1.07335 | 1.08935 | ||
| 542 | 2024.02.23 10:20 | buy | 182 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
| 543 | 2024.02.23 10:20 | modify | 182 | 0.10 | 1.08264 | 1.07364 | 1.08964 | ||
| 544 | 2024.02.23 11:25 | sell | 183 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
| 545 | 2024.02.23 11:25 | modify | 183 | 0.10 | 1.08308 | 1.09208 | 1.07608 | ||
| 546 | 2024.02.23 11:30 | buy | 184 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
| 547 | 2024.02.23 11:30 | modify | 184 | 0.10 | 1.08323 | 1.07423 | 1.09023 | ||
| 548 | 2024.02.23 12:30 | sell | 185 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
| 549 | 2024.02.23 12:30 | modify | 185 | 0.10 | 1.08336 | 1.09236 | 1.07636 | ||
| 550 | 2024.02.23 12:35 | sell | 186 | 0.10 | 1.08367 | 0.00000 | 0.00000 | ||
| 551 | 2024.02.23 12:35 | modify | 186 | 0.10 | 1.08367 | 1.09267 | 1.07667 | ||
| 552 | 2024.02.23 15:00 | sell | 187 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
| 553 | 2024.02.23 15:00 | modify | 187 | 0.10 | 1.08255 | 1.09155 | 1.07555 | ||
| 554 | 2024.02.23 15:10 | sell | 188 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
| 555 | 2024.02.23 15:10 | modify | 188 | 0.10 | 1.08237 | 1.09137 | 1.07537 | ||
| 556 | 2024.02.23 15:50 | buy | 189 | 0.10 | 1.08171 | 0.00000 | 0.00000 | ||
| 557 | 2024.02.23 15:50 | modify | 189 | 0.10 | 1.08171 | 1.07271 | 1.08871 | ||
| 558 | 2024.02.23 19:00 | close | 189 | 0.10 | 1.08264 | 1.07271 | 1.08871 | 9.30 | 11538.20 |
| 559 | 2024.02.23 19:00 | close | 188 | 0.10 | 1.08294 | 1.09137 | 1.07537 | -5.70 | 11532.50 |
| 560 | 2024.02.23 19:00 | close | 187 | 0.10 | 1.08294 | 1.09155 | 1.07555 | -3.90 | 11528.60 |
| 561 | 2024.02.23 19:00 | close | 186 | 0.10 | 1.08294 | 1.09267 | 1.07667 | 7.30 | 11535.90 |
| 562 | 2024.02.23 19:00 | close | 185 | 0.10 | 1.08294 | 1.09236 | 1.07636 | 4.20 | 11540.10 |
| 563 | 2024.02.23 19:00 | close | 184 | 0.10 | 1.08264 | 1.07423 | 1.09023 | -5.90 | 11534.20 |
| 564 | 2024.02.23 19:00 | close | 183 | 0.10 | 1.08294 | 1.09208 | 1.07608 | 1.40 | 11535.60 |
| 565 | 2024.02.23 19:00 | close | 182 | 0.10 | 1.08264 | 1.07364 | 1.08964 | 0.00 | 11535.60 |
| 566 | 2024.02.23 19:00 | close | 181 | 0.10 | 1.08264 | 1.07335 | 1.08935 | 2.90 | 11538.50 |
| 567 | 2024.02.23 19:00 | close | 180 | 0.10 | 1.08264 | 1.07304 | 1.08904 | 6.00 | 11544.50 |
| 568 | 2024.02.26 10:00 | sell | 190 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
| 569 | 2024.02.26 10:00 | modify | 190 | 0.10 | 1.08400 | 1.09300 | 1.07700 | ||
| 570 | 2024.02.26 10:10 | sell | 191 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
| 571 | 2024.02.26 10:10 | modify | 191 | 0.10 | 1.08439 | 1.09339 | 1.07739 | ||
| 572 | 2024.02.26 10:30 | sell | 192 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
| 573 | 2024.02.26 10:30 | modify | 192 | 0.10 | 1.08470 | 1.09370 | 1.07770 | ||
| 574 | 2024.02.26 11:15 | sell | 193 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
| 575 | 2024.02.26 11:15 | modify | 193 | 0.10 | 1.08494 | 1.09394 | 1.07794 | ||
| 576 | 2024.02.26 11:25 | sell | 194 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
| 577 | 2024.02.26 11:25 | modify | 194 | 0.10 | 1.08526 | 1.09426 | 1.07826 | ||
| 578 | 2024.02.26 12:20 | sell | 195 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
| 579 | 2024.02.26 12:20 | modify | 195 | 0.10 | 1.08551 | 1.09451 | 1.07851 | ||
| 580 | 2024.02.26 19:00 | close | 195 | 0.10 | 1.08475 | 1.09451 | 1.07851 | 7.60 | 11552.10 |
| 581 | 2024.02.26 19:00 | close | 194 | 0.10 | 1.08475 | 1.09426 | 1.07826 | 5.10 | 11557.20 |
| 582 | 2024.02.26 19:00 | close | 193 | 0.10 | 1.08475 | 1.09394 | 1.07794 | 1.90 | 11559.10 |
| 583 | 2024.02.26 19:00 | close | 192 | 0.10 | 1.08475 | 1.09370 | 1.07770 | -0.50 | 11558.60 |
| 584 | 2024.02.26 19:00 | close | 191 | 0.10 | 1.08475 | 1.09339 | 1.07739 | -3.60 | 11555.00 |
| 585 | 2024.02.26 19:00 | close | 190 | 0.10 | 1.08475 | 1.09300 | 1.07700 | -7.50 | 11547.50 |
| 586 | 2024.02.27 10:00 | sell | 196 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
| 587 | 2024.02.27 10:00 | modify | 196 | 0.10 | 1.08528 | 1.09428 | 1.07828 | ||
| 588 | 2024.02.27 10:20 | buy | 197 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
| 589 | 2024.02.27 10:20 | modify | 197 | 0.10 | 1.08498 | 1.07598 | 1.09198 | ||
| 590 | 2024.02.27 10:45 | sell | 198 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
| 591 | 2024.02.27 10:45 | modify | 198 | 0.10 | 1.08500 | 1.09400 | 1.07800 | ||
| 592 | 2024.02.27 11:45 | sell | 199 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
| 593 | 2024.02.27 11:45 | modify | 199 | 0.10 | 1.08567 | 1.09467 | 1.07867 | ||
| 594 | 2024.02.27 11:55 | sell | 200 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
| 595 | 2024.02.27 11:55 | modify | 200 | 0.10 | 1.08588 | 1.09488 | 1.07888 | ||
| 596 | 2024.02.27 13:40 | buy | 201 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
| 597 | 2024.02.27 13:40 | modify | 201 | 0.10 | 1.08517 | 1.07617 | 1.09217 | ||
| 598 | 2024.02.27 14:20 | buy | 202 | 0.10 | 1.08472 | 0.00000 | 0.00000 | ||
| 599 | 2024.02.27 14:20 | modify | 202 | 0.10 | 1.08472 | 1.07572 | 1.09172 | ||
| 600 | 2024.02.27 14:45 | buy | 203 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
| 601 | 2024.02.27 14:45 | modify | 203 | 0.10 | 1.08430 | 1.07530 | 1.09130 | ||
| 602 | 2024.02.27 14:50 | buy | 204 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
| 603 | 2024.02.27 14:50 | modify | 204 | 0.10 | 1.08407 | 1.07507 | 1.09107 | ||
| 604 | 2024.02.27 15:40 | buy | 205 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
| 605 | 2024.02.27 15:40 | modify | 205 | 0.10 | 1.08365 | 1.07465 | 1.09065 | ||
| 606 | 2024.02.27 19:00 | close | 205 | 0.10 | 1.08494 | 1.07465 | 1.09065 | 12.90 | 11560.40 |
| 607 | 2024.02.27 19:00 | close | 204 | 0.10 | 1.08494 | 1.07507 | 1.09107 | 8.70 | 11569.10 |
| 608 | 2024.02.27 19:00 | close | 203 | 0.10 | 1.08494 | 1.07530 | 1.09130 | 6.40 | 11575.50 |
| 609 | 2024.02.27 19:00 | close | 202 | 0.10 | 1.08494 | 1.07572 | 1.09172 | 2.20 | 11577.70 |
| 610 | 2024.02.27 19:00 | close | 201 | 0.10 | 1.08494 | 1.07617 | 1.09217 | -2.30 | 11575.40 |
| 611 | 2024.02.27 19:00 | close | 200 | 0.10 | 1.08524 | 1.09488 | 1.07888 | 6.40 | 11581.80 |
| 612 | 2024.02.27 19:00 | close | 199 | 0.10 | 1.08524 | 1.09467 | 1.07867 | 4.30 | 11586.10 |
| 613 | 2024.02.27 19:00 | close | 198 | 0.10 | 1.08524 | 1.09400 | 1.07800 | -2.40 | 11583.70 |
| 614 | 2024.02.27 19:00 | close | 197 | 0.10 | 1.08494 | 1.07598 | 1.09198 | -0.40 | 11583.30 |
| 615 | 2024.02.27 19:00 | close | 196 | 0.10 | 1.08524 | 1.09428 | 1.07828 | 0.40 | 11583.70 |
| 616 | 2024.02.28 10:00 | buy | 206 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
| 617 | 2024.02.28 10:00 | modify | 206 | 0.10 | 1.08029 | 1.07129 | 1.08729 | ||
| 618 | 2024.02.28 10:05 | buy | 207 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
| 619 | 2024.02.28 10:05 | modify | 207 | 0.10 | 1.08103 | 1.07203 | 1.08803 | ||
| 620 | 2024.02.28 10:25 | buy | 208 | 0.10 | 1.08154 | 0.00000 | 0.00000 | ||
| 621 | 2024.02.28 10:25 | modify | 208 | 0.10 | 1.08154 | 1.07254 | 1.08854 | ||
| 622 | 2024.02.28 10:30 | buy | 209 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
| 623 | 2024.02.28 10:30 | modify | 209 | 0.10 | 1.08179 | 1.07279 | 1.08879 | ||
| 624 | 2024.02.28 12:10 | buy | 210 | 0.10 | 1.08218 | 0.00000 | 0.00000 | ||
| 625 | 2024.02.28 12:10 | modify | 210 | 0.10 | 1.08218 | 1.07318 | 1.08918 | ||
| 626 | 2024.02.28 13:00 | buy | 211 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
| 627 | 2024.02.28 13:00 | modify | 211 | 0.10 | 1.08117 | 1.07217 | 1.08817 | ||
| 628 | 2024.02.28 14:00 | buy | 212 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
| 629 | 2024.02.28 14:00 | modify | 212 | 0.10 | 1.08306 | 1.07406 | 1.09006 | ||
| 630 | 2024.02.28 14:05 | buy | 213 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
| 631 | 2024.02.28 14:05 | modify | 213 | 0.10 | 1.08336 | 1.07436 | 1.09036 | ||
| 632 | 2024.02.28 14:20 | buy | 214 | 0.10 | 1.08277 | 0.00000 | 0.00000 | ||
| 633 | 2024.02.28 14:20 | modify | 214 | 0.10 | 1.08277 | 1.07377 | 1.08977 | ||
| 634 | 2024.02.28 15:20 | buy | 215 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
| 635 | 2024.02.28 15:20 | modify | 215 | 0.10 | 1.08360 | 1.07460 | 1.09060 | ||
| 636 | 2024.02.28 15:25 | buy | 216 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
| 637 | 2024.02.28 15:25 | modify | 216 | 0.10 | 1.08398 | 1.07498 | 1.09098 | ||
| 638 | 2024.02.28 16:45 | sell | 217 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
| 639 | 2024.02.28 16:45 | modify | 217 | 0.10 | 1.08389 | 1.09289 | 1.07689 | ||
| 640 | 2024.02.28 17:00 | sell | 218 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
| 641 | 2024.02.28 17:00 | modify | 218 | 0.10 | 1.08420 | 1.09320 | 1.07720 | ||
| 642 | 2024.02.28 17:40 | sell | 219 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
| 643 | 2024.02.28 17:40 | modify | 219 | 0.10 | 1.08358 | 1.09258 | 1.07658 | ||
| 644 | 2024.02.28 19:00 | close | 219 | 0.10 | 1.08373 | 1.09258 | 1.07658 | -1.50 | 11582.20 |
| 645 | 2024.02.28 19:00 | close | 218 | 0.10 | 1.08373 | 1.09320 | 1.07720 | 4.70 | 11586.90 |
| 646 | 2024.02.28 19:00 | close | 217 | 0.10 | 1.08373 | 1.09289 | 1.07689 | 1.60 | 11588.50 |
| 647 | 2024.02.28 19:00 | close | 216 | 0.10 | 1.08343 | 1.07498 | 1.09098 | -5.50 | 11583.00 |
| 648 | 2024.02.28 19:00 | close | 215 | 0.10 | 1.08343 | 1.07460 | 1.09060 | -1.70 | 11581.30 |
| 649 | 2024.02.28 19:00 | close | 214 | 0.10 | 1.08343 | 1.07377 | 1.08977 | 6.60 | 11587.90 |
| 650 | 2024.02.28 19:00 | close | 213 | 0.10 | 1.08343 | 1.07436 | 1.09036 | 0.70 | 11588.60 |
| 651 | 2024.02.28 19:00 | close | 212 | 0.10 | 1.08343 | 1.07406 | 1.09006 | 3.70 | 11592.30 |
| 652 | 2024.02.28 19:00 | close | 211 | 0.10 | 1.08343 | 1.07217 | 1.08817 | 22.60 | 11614.90 |
| 653 | 2024.02.28 19:00 | close | 210 | 0.10 | 1.08343 | 1.07318 | 1.08918 | 12.50 | 11627.40 |
| 654 | 2024.02.28 19:00 | close | 209 | 0.10 | 1.08343 | 1.07279 | 1.08879 | 16.40 | 11643.80 |
| 655 | 2024.02.28 19:00 | close | 208 | 0.10 | 1.08343 | 1.07254 | 1.08854 | 18.90 | 11662.70 |
| 656 | 2024.02.28 19:00 | close | 207 | 0.10 | 1.08343 | 1.07203 | 1.08803 | 24.00 | 11686.70 |
| 657 | 2024.02.28 19:00 | close | 206 | 0.10 | 1.08343 | 1.07129 | 1.08729 | 31.40 | 11718.10 |
| 658 | 2024.02.29 10:00 | sell | 220 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
| 659 | 2024.02.29 10:00 | modify | 220 | 0.10 | 1.08506 | 1.09406 | 1.07806 | ||
| 660 | 2024.02.29 10:35 | sell | 221 | 0.10 | 1.08473 | 0.00000 | 0.00000 | ||
| 661 | 2024.02.29 10:35 | modify | 221 | 0.10 | 1.08473 | 1.09373 | 1.07773 | ||
| 662 | 2024.02.29 10:40 | sell | 222 | 0.10 | 1.08442 | 0.00000 | 0.00000 | ||
| 663 | 2024.02.29 10:40 | modify | 222 | 0.10 | 1.08442 | 1.09342 | 1.07742 | ||
| 664 | 2024.02.29 10:55 | sell | 223 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
| 665 | 2024.02.29 10:55 | modify | 223 | 0.10 | 1.08409 | 1.09309 | 1.07709 | ||
| 666 | 2024.02.29 11:00 | sell | 224 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
| 667 | 2024.02.29 11:00 | modify | 224 | 0.10 | 1.08377 | 1.09277 | 1.07677 | ||
| 668 | 2024.02.29 11:35 | sell | 225 | 0.10 | 1.08346 | 0.00000 | 0.00000 | ||
| 669 | 2024.02.29 11:35 | modify | 225 | 0.10 | 1.08346 | 1.09246 | 1.07646 | ||
| 670 | 2024.02.29 11:45 | buy | 226 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
| 671 | 2024.02.29 11:45 | modify | 226 | 0.10 | 1.08323 | 1.07423 | 1.09023 | ||
| 672 | 2024.02.29 11:50 | sell | 227 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
| 673 | 2024.02.29 11:50 | modify | 227 | 0.10 | 1.08326 | 1.09226 | 1.07626 | ||
| 674 | 2024.02.29 13:05 | buy | 228 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
| 675 | 2024.02.29 13:05 | modify | 228 | 0.10 | 1.08266 | 1.07366 | 1.08966 | ||
| 676 | 2024.02.29 13:40 | buy | 229 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
| 677 | 2024.02.29 13:40 | modify | 229 | 0.10 | 1.08344 | 1.07444 | 1.09044 | ||
| 678 | 2024.02.29 15:55 | buy | 230 | 0.10 | 1.08234 | 0.00000 | 0.00000 | ||
| 679 | 2024.02.29 15:55 | modify | 230 | 0.10 | 1.08234 | 1.07334 | 1.08934 | ||
| 680 | 2024.02.29 16:45 | buy | 231 | 0.10 | 1.08081 | 0.00000 | 0.00000 | ||
| 681 | 2024.02.29 16:45 | modify | 231 | 0.10 | 1.08081 | 1.07181 | 1.08781 | ||
| 682 | 2024.02.29 17:30 | buy | 232 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
| 683 | 2024.02.29 17:30 | modify | 232 | 0.10 | 1.08016 | 1.07116 | 1.08716 | ||
| 684 | 2024.02.29 17:35 | buy | 233 | 0.10 | 1.07994 | 0.00000 | 0.00000 | ||
| 685 | 2024.02.29 17:35 | modify | 233 | 0.10 | 1.07994 | 1.07094 | 1.08694 | ||
| 686 | 2024.02.29 18:25 | buy | 234 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
| 687 | 2024.02.29 18:25 | modify | 234 | 0.10 | 1.08065 | 1.07165 | 1.08765 | ||
| 688 | 2024.02.29 18:55 | buy | 235 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
| 689 | 2024.02.29 18:55 | modify | 235 | 0.10 | 1.08119 | 1.07219 | 1.08819 | ||
| 690 | 2024.02.29 19:00 | close | 235 | 0.10 | 1.08092 | 1.07219 | 1.08819 | -2.70 | 11715.40 |
| 691 | 2024.02.29 19:00 | close | 234 | 0.10 | 1.08092 | 1.07165 | 1.08765 | 2.70 | 11718.10 |
| 692 | 2024.02.29 19:00 | close | 233 | 0.10 | 1.08092 | 1.07094 | 1.08694 | 9.80 | 11727.90 |
| 693 | 2024.02.29 19:00 | close | 232 | 0.10 | 1.08092 | 1.07116 | 1.08716 | 7.60 | 11735.50 |
| 694 | 2024.02.29 19:00 | close | 231 | 0.10 | 1.08092 | 1.07181 | 1.08781 | 1.10 | 11736.60 |
| 695 | 2024.02.29 19:00 | close | 230 | 0.10 | 1.08092 | 1.07334 | 1.08934 | -14.20 | 11722.40 |
| 696 | 2024.02.29 19:00 | close | 229 | 0.10 | 1.08092 | 1.07444 | 1.09044 | -25.20 | 11697.20 |
| 697 | 2024.02.29 19:00 | close | 228 | 0.10 | 1.08092 | 1.07366 | 1.08966 | -17.40 | 11679.80 |
| 698 | 2024.02.29 19:00 | close | 227 | 0.10 | 1.08122 | 1.09226 | 1.07626 | 20.40 | 11700.20 |
| 699 | 2024.02.29 19:00 | close | 226 | 0.10 | 1.08092 | 1.07423 | 1.09023 | -23.10 | 11677.10 |
| 700 | 2024.02.29 19:00 | close | 225 | 0.10 | 1.08122 | 1.09246 | 1.07646 | 22.40 | 11699.50 |
| 701 | 2024.02.29 19:00 | close | 224 | 0.10 | 1.08122 | 1.09277 | 1.07677 | 25.50 | 11725.00 |
| 702 | 2024.02.29 19:00 | close | 223 | 0.10 | 1.08122 | 1.09309 | 1.07709 | 28.70 | 11753.70 |
| 703 | 2024.02.29 19:00 | close | 222 | 0.10 | 1.08122 | 1.09342 | 1.07742 | 32.00 | 11785.70 |
| 704 | 2024.02.29 19:00 | close | 221 | 0.10 | 1.08122 | 1.09373 | 1.07773 | 35.10 | 11820.80 |
| 705 | 2024.02.29 19:00 | close | 220 | 0.10 | 1.08122 | 1.09406 | 1.07806 | 38.40 | 11859.20 |